APPB
APPB · 美元计价
$392.68
-1.55%
≈ ￥2591.69
(-$6.17)
更新于 2026-11-13 17:10:02
24H 最高$408.70
24H 最低$392.30
今日开盘$398.85
24H 成交量$23.10万
流通市值—
24H 涨跌额(-$6.17)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.65万 | — | -4.42% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.57万 | $1,205.45万 | -1.05% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 417 |
WCTWalletConnect Token
|
$0.02969 | $0.02975 | $0.02776 | $26.99万 | $528.23万 | 4.10% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.22万 | $1,168.99万 | -2.72% |
| 317 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $40.21万 | $1,547.66万 | 2.07% |
| 25 |
LINKChainlink
|
$9.909 | $10.17 | $9.62 | $2,634.17万 | $76.51亿 | -1.69% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 33 |
PAXGPAX Gold
|
$3890.63 | $3,950.23 | $3,853.56 | $1,854.74万 | $17.33亿 | -0.95% |
| 353 |
RLC云算宝
|
$0.3945 | $0.3993 | $0.3771 | $34.17万 | $2,807.60万 | -0.40% |
| 156 |
MSFTBMSFTB
|
$512.34 | $530.05 | $508.33 | $126.87万 | — | -1.92% |
| 336 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.50万 | $4,882.43万 | 1.28% |
| 386 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.32万 | — | -3.43% |
| 583 |
HPEBHPEB
|
$49.99 | $51.34 | $47.50 | $9.23万 | — | 2.19% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $533.05万 | $3.81亿 | -1.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |