Arweave
AR · 美元计价
$3.042
-7.20%
≈ ￥20.0772
(-$0.24)
更新于 2026-11-12 13:50:03
24H 最高$3.32
24H 最低$3.01
今日开盘$3.278
24H 成交量$198.66万
流通市值$2.17亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.76万 | — | -1.71% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.79万 | $1,271.02万 | -1.79% |
| 302 |
COTICOTI
|
$0.00911 | $0.00949 | $0.00887 | $46.35万 | $1,686.42万 | -3.90% |
| 504 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.15% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |
| 251 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.47万 | $1,628.61万 | -4.12% |
| 25 |
LINKChainlink
|
$10.052 | $10.59 | $10.02 | $1,959.10万 | $80.88亿 | -3.50% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
PAXGPAX Gold
|
$3971.91 | $4,057.00 | $3,966.00 | $971.95万 | $17.90亿 | -2.05% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 172 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 358 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.29万 | $5,027.37万 | -1.31% |
| 262 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $56.46万 | — | -3.34% |
| 644 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.74万 | — | -3.42% |
| 668 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.82% |
| 79 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $336.70万 | $4.04亿 | -0.96% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |