Axie Infinity
AXS · 美元计价
$0.74
-3.39%
≈ ￥4.884
(-$0.03)
更新于 2026-11-14 14:30:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.766
24H 成交量$74.03万
流通市值$1.32亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.05% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.42万 | $1,219.57万 | 0.14% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.35万 | $1,624.18万 | -1.63% |
| 220 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02798 | $65.45万 | $541.47万 | 0.00% |
| 427 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.89万 | $1,155.94万 | -1.79% |
| 297 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $38.31万 | $1,576.01万 | -4.55% |
| 24 |
LINKChainlink
|
$9.706 | $10.25 | $9.53 | $2,192.06万 | $75.93亿 | -1.33% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $980.10万 | $17.34亿 | -0.56% |
| 263 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $44.67万 | $2,746.76万 | -6.79% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.74万 | — | 0.83% |
| 322 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.05万 | $4,946.93万 | 0.40% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.11万 | — | -0.24% |
| 592 |
HPEBHPEB
|
$47.55 | $50.66 | $47.00 | $7.19万 | — | -4.35% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 76 |
PENGUPudgy Penguins
|
$0.005958 | $0.00625 | $0.005791 | $395.15万 | $3.83亿 | -1.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |