Falcon Finance
FF · 美元计价
$0.09151
2.82%
≈ ￥0.603966
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.089
24H 成交量$196.20万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.02万 | $1,219.57万 | -2.25% |
| 257 |
COTICOTI
|
$0.00895 | $0.00937 | $0.00874 | $46.31万 | $1,624.18万 | -4.18% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 426 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.16万 | $1,155.94万 | -4.55% |
| 339 |
DOGSDogs
|
$0.00002928 | $0.00003123 | $0.0000288 | $32.87万 | $1,576.01万 | -5.91% |
| 25 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,181.93万 | $75.93亿 | -3.35% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 39 |
PAXGPAX Gold
|
$3866.79 | $3,896.15 | $3,859.80 | $977.68万 | $17.34亿 | -0.52% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.65万 | — | 1.01% |
| 321 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $35.57万 | $4,946.93万 | -1.91% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.06万 | — | -2.36% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 572 |
USDEBUSDEB
|
$5.18 | $6.38 | $5.07 | $9.51万 | — | -15.91% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $396.50万 | $3.83亿 | -3.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |