Filecoin
FIL · 美元计价
$0.6217
-10.25%
≈ ￥4.1032
(-$0.07)
更新于 2026-11-15 13:20:02
24H 最高$0.6966
24H 最低$0.5863
今日开盘$0.6927
24H 成交量$1,609.64万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.69% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.73% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 335 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $44.15万 | $504.65万 | -7.45% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.90% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |
| 17 |
LINKChainlink
|
$9.156 | $9.73 | $8.57 | $3,763.77万 | $70.46亿 | -5.19% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3820.42 | $3,870.42 | $3,763.57 | $1,520.31万 | $17.16亿 | -1.19% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.23万 | $2,513.23万 | -6.41% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.36万 | $4,514.51万 | -12.87% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.31% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |