IBMB
IBMB · 美元计价
$247.84
1.26%
≈ ￥1635.74
($3.08)
更新于 2026-11-12 15:00:03
24H 最高$249.39
24H 最低$243.15
今日开盘$244.76
24H 成交量$11.85万
流通市值—
24H 涨跌额($3.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.71万 | — | -0.38% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.48万 | $1,271.02万 | -1.32% |
| 308 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.18万 | $1,686.42万 | -2.56% |
| 515 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.60万 | $559.34万 | -2.16% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -0.24% |
| 248 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.54万 | $1,628.61万 | -3.81% |
| 24 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,967.68万 | $80.88亿 | -2.13% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
PAXGPAX Gold
|
$3959.38 | $4,057.00 | $3,957.87 | $994.97万 | $17.90亿 | -2.28% |
| 459 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.82万 | $2,950.14万 | -2.62% |
| 172 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.54% |
| 361 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.78% |
| 243 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $62.34万 | — | -2.03% |
| 642 |
HPEBHPEB
|
$48.82 | $51.79 | $48.64 | $7.57万 | — | -2.63% |
| 666 |
USDEBUSDEB
|
$6.15 | $6.64 | $5.88 | $5.15万 | — | 3.89% |
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $336.14万 | $4.04亿 | -0.23% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |