RedStone
RED · 美元计价
$0.1092
-8.00%
≈ ￥0.72072
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1187
24H 成交量$62.10万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.51万 | — | -4.08% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01391 | $0.01211 | $25.04万 | $1,131.42万 | -5.95% |
| 193 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.96万 | $1,506.27万 | -7.88% |
| 347 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -5.60% |
| 273 |
PIXELPixels
|
$0.0034 | $0.00374 | $0.00323 | $59.56万 | $1,048.90万 | -9.09% |
| 241 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.67万 | $1,382.99万 | -10.50% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,930.22万 | $70.46亿 | -4.95% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3824.69 | $3,870.42 | $3,763.57 | $1,562.84万 | $17.16亿 | -1.08% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.30万 | $2,513.23万 | -7.57% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |