Sui
SUI · 美元计价
$0.7822
0.67%
≈ ￥5.1625
($0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.829
24H 最低$0.7673
今日开盘$0.777
24H 成交量$2,902.38万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.32万 | — | -3.89% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.44万 | $1,219.57万 | 1.89% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.56万 | $1,624.18万 | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02879 | $0.03014 | $0.02798 | $65.63万 | $541.47万 | 1.55% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |
| 288 |
DOGSDogs
|
$0.00002972 | $0.00003157 | $0.0000288 | $40.50万 | $1,576.01万 | -1.75% |
| 24 |
LINKChainlink
|
$9.693 | $10.25 | $9.53 | $2,228.53万 | $75.93亿 | -0.47% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3866.69 | $3,898.68 | $3,859.80 | $999.35万 | $17.34亿 | -0.74% |
| 262 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -5.77% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.75% |
| 323 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1967 | $34.91万 | $4,946.93万 | 1.60% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.36万 | — | 0.72% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.33万 | — | -4.06% |
| 554 |
USDEBUSDEB
|
$5.15 | $6.39 | $5.07 | $10.63万 | — | -14.31% |
| 76 |
PENGUPudgy Penguins
|
$0.005985 | $0.00625 | $0.005791 | $407.38万 | $3.83亿 | 0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |