Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01389 | $0.01211 | $25.36万 | $1,131.42万 | -5.40% |
| 196 |
COTICOTI
|
$0.00831 | $0.00897 | $0.00768 | $98.12万 | $1,506.27万 | -7.36% |
| 349 |
WCTWalletConnect Token
|
$0.02679 | $0.02844 | $0.02497 | $42.40万 | $504.65万 | -5.77% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00373 | $0.00323 | $51.77万 | $1,048.90万 | -7.80% |
| 240 |
DOGSDogs
|
$0.00002606 | $0.00002921 | $0.00002435 | $71.17万 | $1,382.99万 | -10.51% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3827.69 | $3,870.42 | $3,763.57 | $1,578.43万 | $17.16亿 | -1.04% |
| 310 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -5.48% |
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005901 | $0.004608 | $2,040.66万 | $3.25亿 | -15.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |